Indicators

Idex Corp (NY: IEX )

206.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.569	7.681	7.562	7.657	325,051	+0.05(+0.63%)
May 27, 2004	7.496	7.623	7.496	7.609	269,676	+0.13(+1.67%)
May 26, 2004	7.641	7.641	7.431	7.484	348,308	-0.18(-2.37%)
May 25, 2004	7.320	7.675	7.320	7.665	577,838	+0.35(+4.71%)
May 24, 2004	7.223	7.320	7.222	7.320	491,176	+0.10(+1.33%)
May 21, 2004	7.207	7.223	7.158	7.223	189,936	+0.04(+0.60%)
May 20, 2004	7.111	7.220	7.071	7.180	170,831	+0.07(+0.97%)
May 19, 2004	7.183	7.336	7.087	7.111	303,178	-0.03(-0.45%)
May 18, 2004	7.124	7.167	7.116	7.143	377,380	+0.04(+0.59%)
May 17, 2004	7.288	7.288	7.079	7.101	264,415	-0.21(-2.90%)
May 14, 2004	7.288	7.445	7.220	7.313	372,950	+0.01(+0.13%)
May 13, 2004	7.365	7.398	7.256	7.304	219,285	-0.06(-0.83%)
May 12, 2004	7.272	7.387	7.103	7.365	278,259	+0.08(+1.06%)
May 11, 2004	7.264	7.336	7.215	7.288	263,308	+0.06(+0.78%)
May 10, 2004	7.288	7.368	7.175	7.231	438,570	-0.06(-0.86%)
May 07, 2004	7.530	7.569	7.292	7.294	409,221	-0.24(-3.13%)
May 06, 2004	7.570	7.593	7.528	7.530	492,837	-0.04(-0.51%)
May 05, 2004	7.630	7.630	7.553	7.569	472,902	-0.07(-0.90%)
May 04, 2004	7.663	7.679	7.594	7.638	416,697	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.