Indicators

Horace Mann Educators Corp (NY: HMN )

33.81 +0.12 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.28	35.78	34.87	35.72	223,866	+0.50(+1.42%)
May 27, 2021	35.33	35.68	35.02	35.22	211,767	+0.07(+0.20%)
May 26, 2021	34.75	35.24	34.55	35.15	243,396	+0.49(+1.42%)
May 25, 2021	34.94	35.19	34.62	34.66	340,882	-0.27(-0.77%)
May 24, 2021	35.24	35.35	34.82	34.93	293,202	-0.12(-0.33%)
May 21, 2021	34.76	35.21	34.62	35.04	270,930	+0.52(+1.51%)
May 20, 2021	34.32	34.52	33.89	34.52	257,834	+0.23(+0.68%)
May 19, 2021	34.15	34.39	33.56	34.29	304,725	-0.10(-0.29%)
May 18, 2021	35.05	35.05	34.36	34.39	138,570	-0.87(-2.47%)
May 17, 2021	35.50	35.80	35.11	35.26	107,090	-0.29(-0.81%)
May 14, 2021	35.76	35.83	35.38	35.54	151,016	-0.11(-0.30%)
May 13, 2021	34.29	35.83	34.29	35.65	207,868	+1.26(+3.67%)
May 12, 2021	35.06	35.15	34.30	34.39	143,562	-0.63(-1.79%)
May 11, 2021	35.48	35.69	34.93	35.02	182,797	-0.83(-2.32%)
May 10, 2021	36.15	36.74	35.81	35.85	277,159	-0.09(-0.25%)
May 07, 2021	35.85	36.27	35.75	35.94	143,568	-0.22(-0.59%)
May 06, 2021	35.61	36.15	34.90	36.15	257,639	+0.75(+2.13%)
May 05, 2021	35.79	37.00	34.46	35.40	234,097	-1.19(-3.26%)
May 04, 2021	36.61	36.94	36.16	36.59	220,700	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.