Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 118.83 119.47 116.02 116.20 310,428 -3.37(-2.82%)
May 30, 2023 117.50 120.59 116.93 119.57 178,692 +2.04(+1.74%)
May 26, 2023 115.54 118.28 115.10 117.53 240,918 +1.81(+1.56%)
May 25, 2023 110.85 116.11 110.59 115.72 361,015 +4.91(+4.43%)
May 24, 2023 112.14 112.14 109.70 110.82 201,658 -1.54(-1.37%)
May 23, 2023 111.56 112.92 110.57 112.36 177,904 +0.46(+0.41%)
May 22, 2023 111.05 111.92 109.45 111.90 125,887 +0.93(+0.84%)
May 19, 2023 111.37 111.72 109.33 110.97 149,105 -0.03(-0.03%)
May 18, 2023 110.38 111.28 109.28 111.00 87,365 +0.20(+0.19%)
May 17, 2023 110.60 111.17 109.88 110.80 173,916 +0.92(+0.84%)
May 16, 2023 108.14 110.53 107.28 109.88 178,932 +0.99(+0.91%)
May 15, 2023 108.66 109.93 108.47 108.89 80,218 +0.29(+0.27%)
May 12, 2023 109.56 109.73 107.68 108.60 82,049 -0.54(-0.49%)
May 11, 2023 107.90 109.16 107.48 109.14 100,019 +0.15(+0.13%)
May 10, 2023 110.49 110.49 108.02 108.99 106,725 -0.54(-0.49%)
May 09, 2023 110.11 110.18 109.16 109.53 124,769 -0.88(-0.80%)
May 08, 2023 111.43 112.75 109.48 110.41 121,335 -1.00(-0.89%)
May 05, 2023 110.26 111.85 110.26 111.41 105,140 +2.84(+2.62%)
May 04, 2023 107.19 108.81 106.82 108.56 129,595 -0.04(-0.04%)
May 03, 2023 108.42 110.70 108.42 108.60 143,531 -0.01(-0.01%)
May 02, 2023 110.17 110.17 106.07 108.61 223,346 -2.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.