Indicators

GATX Corp (NY: GATX )

129.62 -1.18 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.96	20.18	19.71	19.96	533,419	-0.09(-0.45%)
May 27, 2010	19.96	20.08	19.73	20.05	693,852	+0.59(+3.05%)
May 26, 2010	19.53	19.89	19.30	19.46	719,725	+0.06(+0.32%)
May 25, 2010	19.08	19.46	18.76	19.40	1,039,606	-0.22(-1.13%)
May 24, 2010	19.80	20.04	19.61	19.62	543,771	-0.26(-1.29%)
May 21, 2010	19.41	20.13	19.34	19.87	1,130,183	+0.09(+0.45%)
May 20, 2010	19.69	20.25	19.69	19.78	1,301,053	-0.96(-4.63%)
May 19, 2010	20.94	21.00	20.18	20.74	953,122	-0.26(-1.22%)
May 18, 2010	21.99	22.14	20.90	21.00	792,222	-0.78(-3.58%)
May 17, 2010	21.91	22.18	21.27	21.78	857,479	-0.07(-0.32%)
May 14, 2010	21.85	21.90	21.31	21.85	789,448	+0.06(+0.25%)
May 13, 2010	22.27	22.38	21.64	21.79	539,903	-0.53(-2.38%)
May 12, 2010	21.99	22.38	21.90	22.32	821,645	+0.50(+2.31%)
May 11, 2010	22.03	22.12	21.74	21.82	478,872	-0.02(-0.09%)
May 10, 2010	21.61	21.84	21.58	21.84	758,741	+0.91(+4.35%)
May 07, 2010	21.23	21.70	20.55	20.93	1,414,349	-0.49(-2.29%)
May 06, 2010	21.66	21.94	20.13	21.42	1,362,313	-0.49(-2.24%)
May 05, 2010	21.91	22.08	21.48	21.91	809,746	-0.27(-1.21%)
May 04, 2010	22.77	22.78	22.01	22.18	763,514	-0.90(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.