Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 19.96 20.18 19.71 19.96 533,419 -0.09(-0.45%)
May 27, 2010 19.96 20.08 19.73 20.05 693,852 +0.59(+3.05%)
May 26, 2010 19.53 19.89 19.30 19.46 719,725 +0.06(+0.32%)
May 25, 2010 19.08 19.46 18.76 19.40 1,039,606 -0.22(-1.13%)
May 24, 2010 19.80 20.04 19.61 19.62 543,771 -0.26(-1.29%)
May 21, 2010 19.41 20.13 19.34 19.87 1,130,183 +0.09(+0.45%)
May 20, 2010 19.69 20.25 19.69 19.78 1,301,053 -0.96(-4.63%)
May 19, 2010 20.94 21.00 20.18 20.74 953,122 -0.26(-1.22%)
May 18, 2010 21.99 22.14 20.90 21.00 792,222 -0.78(-3.58%)
May 17, 2010 21.91 22.18 21.27 21.78 857,479 -0.07(-0.32%)
May 14, 2010 21.85 21.90 21.31 21.85 789,448 +0.06(+0.25%)
May 13, 2010 22.27 22.38 21.64 21.79 539,903 -0.53(-2.38%)
May 12, 2010 21.99 22.38 21.90 22.32 821,645 +0.50(+2.31%)
May 11, 2010 22.03 22.12 21.74 21.82 478,872 -0.02(-0.09%)
May 10, 2010 21.61 21.84 21.58 21.84 758,741 +0.91(+4.35%)
May 07, 2010 21.23 21.70 20.55 20.93 1,414,349 -0.49(-2.29%)
May 06, 2010 21.66 21.94 20.13 21.42 1,362,313 -0.49(-2.24%)
May 05, 2010 21.91 22.08 21.48 21.91 809,746 -0.27(-1.21%)
May 04, 2010 22.77 22.78 22.01 22.18 763,514 -0.90(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.