Indicators

GATX Corp (NY: GATX )

129.62 -1.18 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.95	20.17	19.70	19.95	533,697	-0.09(-0.45%)
May 27, 2010	19.95	20.07	19.72	20.04	694,212	+0.59(+3.05%)
May 26, 2010	19.52	19.88	19.29	19.45	720,099	+0.06(+0.32%)
May 25, 2010	19.07	19.45	18.75	19.39	1,040,146	-0.22(-1.13%)
May 24, 2010	19.79	20.03	19.60	19.61	544,054	-0.26(-1.29%)
May 21, 2010	19.40	20.12	19.33	19.86	1,130,770	+0.09(+0.45%)
May 20, 2010	19.68	20.24	19.68	19.77	1,301,729	-0.96(-4.63%)
May 19, 2010	20.92	20.99	20.17	20.73	953,617	-0.26(-1.22%)
May 18, 2010	21.98	22.13	20.89	20.99	792,633	-0.78(-3.58%)
May 17, 2010	21.90	22.17	21.26	21.77	857,924	-0.07(-0.32%)
May 14, 2010	21.84	21.89	21.30	21.84	789,859	+0.06(+0.25%)
May 13, 2010	22.26	22.37	21.63	21.78	540,184	-0.53(-2.38%)
May 12, 2010	21.98	22.37	21.88	22.31	822,072	+0.50(+2.31%)
May 11, 2010	22.02	22.11	21.73	21.81	479,121	-0.02(-0.09%)
May 10, 2010	21.60	21.83	21.57	21.83	759,135	+0.91(+4.36%)
May 07, 2010	21.21	21.68	20.54	20.92	1,415,084	-0.49(-2.29%)
May 06, 2010	21.65	21.93	20.12	21.41	1,363,021	-0.49(-2.24%)
May 05, 2010	21.90	22.07	21.47	21.90	810,166	-0.27(-1.21%)
May 04, 2010	22.75	22.77	22.00	22.17	763,911	-0.90(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.