Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.946 2.964 2.910 2.940 83,670 -0.03(-1.01%)
May 30, 2019 2.940 2.982 2.922 2.970 81,076 +0.04(+1.43%)
May 29, 2019 2.952 2.988 2.922 2.928 98,012 -0.03(-1.01%)
May 28, 2019 3.000 3.000 2.958 2.958 105,664 -0.02(-0.80%)
May 24, 2019 2.994 3.033 2.976 2.982 109,222 -0.01(-0.40%)
May 23, 2019 3.000 3.006 2.982 2.994 88,105 -0.02(-0.79%)
May 22, 2019 2.994 3.024 2.994 3.018 46,551 +0.01(+0.40%)
May 21, 2019 3.006 3.042 2.994 3.006 42,800 +0.00(+0.00%)
May 20, 2019 3.024 3.054 3.006 3.006 104,904 -0.03(-0.99%)
May 17, 2019 3.036 3.048 3.012 3.036 56,782 -0.01(-0.20%)
May 16, 2019 3.036 3.054 3.030 3.042 77,951 +0.02(+0.59%)
May 15, 2019 3.018 3.054 3.018 3.024 40,883 -0.01(-0.20%)
May 14, 2019 3.036 3.054 3.000 3.030 119,668 +0.01(+0.20%)
May 13, 2019 3.054 3.078 3.024 3.024 60,434 -0.07(-2.13%)
May 10, 2019 3.090 3.100 3.066 3.090 68,138 -0.01(-0.39%)
May 09, 2019 3.096 3.102 3.084 3.102 86,940 -0.01(-0.19%)
May 08, 2019 3.114 3.114 3.102 3.108 90,235 -0.01(-0.19%)
May 07, 2019 3.126 3.130 3.104 3.114 114,319 -0.04(-1.14%)
May 06, 2019 3.138 3.150 3.126 3.150 91,918 -0.01(-0.18%)
May 03, 2019 3.144 3.162 3.120 3.155 19,205 +0.03(+0.95%)
May 02, 2019 3.138 3.138 3.116 3.126 19,887 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.