Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.710 -0.010 (-0.15%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.644 4.650 4.622 4.650 42,316 +0.03(+0.55%)
May 30, 2017 4.593 4.625 4.593 4.625 65,584 +0.04(+0.98%)
May 26, 2017 4.625 4.644 4.580 4.580 50,025 -0.04(-0.81%)
May 25, 2017 4.604 4.623 4.604 4.617 43,722 -0.01(-0.14%)
May 24, 2017 4.611 4.623 4.598 4.623 52,691 +0.01(+0.14%)
May 23, 2017 4.604 4.623 4.592 4.617 44,562 +0.03(+0.70%)
May 22, 2017 4.579 4.611 4.579 4.585 62,977 +0.01(+0.14%)
May 19, 2017 4.591 4.591 4.547 4.579 77,252 +0.01(+0.14%)
May 18, 2017 4.572 4.585 4.553 4.572 91,125 +0.00(+0.00%)
May 17, 2017 4.579 4.579 4.553 4.572 28,644 -0.02(-0.42%)
May 16, 2017 4.591 4.598 4.572 4.591 51,887 +0.00(+0.00%)
May 15, 2017 4.617 4.617 4.579 4.591 55,235 +0.00(+0.00%)
May 12, 2017 4.560 4.591 4.560 4.591 19,427 +0.03(+0.68%)
May 11, 2017 4.553 4.579 4.547 4.560 40,702 +0.01(+0.16%)
May 10, 2017 4.572 4.579 4.547 4.553 57,211 -0.01(-0.28%)
May 09, 2017 4.572 4.578 4.553 4.566 37,661 -0.01(-0.28%)
May 08, 2017 4.617 4.617 4.566 4.579 88,178 -0.02(-0.42%)
May 05, 2017 4.591 4.598 4.566 4.598 41,361 +0.03(+0.56%)
May 04, 2017 4.585 4.598 4.566 4.572 134,085 -0.02(-0.42%)
May 03, 2017 4.572 4.598 4.566 4.591 68,262 +0.00(+0.00%)
May 02, 2017 4.598 4.598 4.566 4.591 48,248 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.