Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.810 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.900 3.911 3.890 3.911 56,485 +0.02(+0.40%)
May 29, 2014 3.905 3.911 3.895 3.895 67,752 -0.02(-0.40%)
May 28, 2014 3.884 3.911 3.874 3.911 89,512 +0.04(+0.94%)
May 27, 2014 3.879 3.895 3.869 3.874 81,746 -0.01(-0.15%)
May 23, 2014 3.858 3.880 3.880 3.880 51,521 +0.01(+0.28%)
May 22, 2014 3.864 3.879 3.864 3.869 42,073 +0.00(+0.00%)
May 21, 2014 3.832 3.874 3.832 3.869 84,688 +0.02(+0.51%)
May 20, 2014 3.885 3.890 3.838 3.849 191,729 -0.06(-1.44%)
May 19, 2014 3.921 3.921 3.900 3.905 117,897 -0.02(-0.40%)
May 16, 2014 3.869 3.921 3.869 3.921 109,918 +0.04(+0.94%)
May 15, 2014 3.890 3.890 3.869 3.885 76,477 +0.00(+0.00%)
May 14, 2014 3.885 3.885 3.879 3.885 49,638 +0.01(+0.13%)
May 13, 2014 3.885 3.890 3.874 3.879 22,498 -0.01(-0.27%)
May 12, 2014 3.885 3.900 3.876 3.890 48,707 +0.00(+0.00%)
May 09, 2014 3.916 3.918 3.890 3.890 64,156 -0.03(-0.67%)
May 08, 2014 3.900 3.920 3.879 3.916 102,768 +0.02(+0.40%)
May 07, 2014 3.885 3.900 3.885 3.900 25,841 +0.03(+0.67%)
May 06, 2014 3.869 3.890 3.869 3.874 35,022 -0.01(-0.14%)
May 05, 2014 3.869 3.890 3.864 3.879 86,438 +0.01(+0.14%)
May 02, 2014 3.942 3.952 3.874 3.874 86,385 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.