Indicators

F.N.B. Corp (NY: FNB )

12.98 +0.21 (+1.64%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.484	9.491	9.351	9.428	1,389,104	-0.05(-0.52%)
May 28, 2015	9.428	9.491	9.407	9.477	963,263	+0.03(+0.30%)
May 27, 2015	9.373	9.469	9.303	9.449	860,375	+0.12(+1.26%)
May 26, 2015	9.310	9.345	9.234	9.331	915,832	-0.03(-0.30%)
May 22, 2015	9.414	9.359	9.359	9.359	741,425	-0.08(-0.81%)
May 21, 2015	9.428	9.504	9.373	9.435	656,331	-0.02(-0.22%)
May 20, 2015	9.497	9.497	9.386	9.456	1,106,209	-0.04(-0.44%)
May 19, 2015	9.400	9.497	9.400	9.497	1,016,861	+0.11(+1.18%)
May 18, 2015	9.234	9.407	9.185	9.386	887,494	+0.18(+1.96%)
May 15, 2015	9.324	9.324	9.151	9.206	720,954	-0.13(-1.41%)
May 14, 2015	9.352	9.373	9.289	9.338	1,124,326	+0.01(+0.15%)
May 13, 2015	9.289	9.324	9.213	9.324	840,617	+0.02(+0.22%)
May 12, 2015	9.282	9.352	9.168	9.303	1,079,815	+0.00(+0.00%)
May 11, 2015	9.227	9.317	9.185	9.303	1,267,051	+0.08(+0.90%)
May 08, 2015	9.179	9.227	9.068	9.220	1,452,966	+0.10(+1.14%)
May 07, 2015	9.040	9.196	9.005	9.116	1,285,053	+0.04(+0.46%)
May 06, 2015	9.033	9.088	8.964	9.075	1,143,553	+0.06(+0.69%)
May 05, 2015	9.054	9.137	8.985	9.012	1,109,760	-0.08(-0.91%)
May 04, 2015	9.026	9.116	9.012	9.095	856,749	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.