Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 25.43 25.43 25.09 25.26 533,327 -0.25(-0.97%)
May 27, 2004 25.23 25.68 25.23 25.51 987,049 +0.35(+1.38%)
May 26, 2004 25.03 25.23 24.92 25.16 1,091,057 +0.04(+0.16%)
May 25, 2004 24.24 25.17 24.10 25.12 1,623,297 +0.76(+3.13%)
May 24, 2004 24.14 24.49 24.14 24.35 616,316 +0.22(+0.93%)
May 21, 2004 24.20 24.40 23.96 24.13 921,696 -0.02(-0.10%)
May 20, 2004 23.43 24.16 23.41 24.16 1,236,619 +0.68(+2.89%)
May 19, 2004 23.98 24.03 23.44 23.48 982,337 -0.30(-1.25%)
May 18, 2004 23.47 23.85 23.47 23.77 759,342 +0.27(+1.16%)
May 17, 2004 23.68 23.79 23.39 23.50 905,872 -0.50(-2.07%)
May 14, 2004 23.81 24.13 23.68 24.00 827,835 +0.11(+0.45%)
May 13, 2004 23.55 23.97 23.54 23.89 821,916 +0.32(+1.37%)
May 12, 2004 23.58 23.64 23.20 23.57 1,196,635 -0.22(-0.94%)
May 11, 2004 23.39 24.06 23.39 23.79 1,077,406 -0.10(-0.42%)
May 10, 2004 23.93 24.05 23.67 23.89 889,443 -0.21(-0.86%)
May 07, 2004 24.35 24.46 24.03 24.10 1,238,431 -0.37(-1.52%)
May 06, 2004 24.28 24.52 24.24 24.47 768,644 +0.02(+0.10%)
May 05, 2004 24.53 24.58 24.35 24.45 754,027 -0.14(-0.57%)
May 04, 2004 24.58 24.83 24.33 24.59 838,587 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.