Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.660	10.00	9.180	9.350	41,220	-0.44(-4.47%)
May 27, 2021	9.990	9.990	9.660	9.787	4,300	+0.18(+1.84%)
May 25, 2021		9.610	9.610	9.610	99	+0.01(+0.10%)
May 24, 2021	9.710	9.750	9.500	9.600	4,971	-0.15(-1.54%)
May 21, 2021	9.770	9.990	9.750	9.750	7,361	+0.05(+0.51%)
May 20, 2021	9.990	10.05	9.090	9.700	23,944	-0.04(-0.41%)
May 19, 2021	8.950	9.950	8.710	9.740	44,650	+0.57(+6.20%)
May 18, 2021	9.592	9.592	9.171	9.171	529	+0.27(+3.05%)
May 17, 2021	9.460	9.610	8.580	8.900	39,926	-0.59(-6.22%)
May 14, 2021	8.620	9.490	8.620	9.490	7,262	+0.50(+5.56%)
May 13, 2021	9.100	9.885	8.740	8.990	26,564	-0.06(-0.66%)
May 12, 2021	9.923	9.923	8.983	9.050	17,021	-0.65(-6.70%)
May 11, 2021	9.690	9.750	9.380	9.700	1,948	+0.00(+0.00%)
May 10, 2021	9.400	9.800	9.300	9.700	11,863	+0.35(+3.74%)
May 07, 2021	9.870	9.870	9.250	9.350	4,852	-0.07(-0.70%)
May 06, 2021	10.00	10.00	9.400	9.416	867	+0.02(+0.17%)
May 05, 2021	9.400	10.70	9.120	9.400	13,805	-0.40(-4.08%)
May 04, 2021		9.800	9.800	9.800	282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.