Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.700	7.250	6.560	7.250	53,502	+0.64(+9.68%)
May 28, 2015	6.750	6.760	6.600	6.610	16,740	-0.04(-0.60%)
May 27, 2015	6.820	6.990	6.650	6.650	10,771	-0.17(-2.49%)
May 26, 2015	7.220	7.220	6.800	6.820	8,157	-0.51(-6.96%)
May 22, 2015	7.250	7.330	7.330	7.330	60,500	-0.04(-0.54%)
May 21, 2015	6.910	7.380	6.910	7.370	22,526	+0.34(+4.79%)
May 20, 2015	6.790	7.040	6.790	7.033	9,204	+0.19(+2.82%)
May 19, 2015	6.950	6.970	6.790	6.840	5,780	-0.12(-1.72%)
May 18, 2015	6.850	6.960	6.750	6.960	11,079	-0.06(-0.85%)
May 15, 2015	6.950	7.020	6.720	7.020	34,690	+0.07(+1.01%)
May 14, 2015	6.840	7.051	6.790	6.950	5,544	-0.06(-0.86%)
May 13, 2015	7.080	7.080	6.920	7.010	10,609	-0.07(-0.99%)
May 12, 2015	7.150	7.170	6.768	7.080	20,710	-0.21(-2.88%)
May 11, 2015	6.700	7.900	6.540	7.290	173,261	+0.24(+3.40%)
May 08, 2015	6.880	7.200	6.880	7.050	5,165	+0.21(+3.07%)
May 07, 2015	7.100	7.200	6.750	6.840	24,416	-0.26(-3.69%)
May 06, 2015	6.900	7.200	6.900	7.102	11,131	-0.15(-2.04%)
May 05, 2015	7.240	7.540	6.750	7.250	30,869	-0.21(-2.82%)
May 04, 2015	8.050	8.050	7.150	7.460	25,497	-0.38(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.