Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.50	10.95	10.50	10.95	533	+0.20(+1.86%)
May 28, 2009	10.60	11.45	10.60	10.75	4,969	+0.68(+6.75%)
May 27, 2009	11.48	11.50	10.07	10.07	13,900	-1.43(-12.43%)
May 26, 2009	11.65	11.68	11.50	11.50	3,590	-0.04(-0.35%)
May 22, 2009	11.85	11.85	11.50	11.54	6,256	-0.41(-3.43%)
May 21, 2009	11.95	11.95	11.95	11.95	300	-0.20(-1.65%)
May 20, 2009	12.00	12.15	12.00	12.15	909	+0.20(+1.67%)
May 19, 2009	12.37	12.37	11.80	11.95	3,000	-0.72(-5.68%)
May 18, 2009	12.56	12.67	12.01	12.67	2,764	-0.08(-0.63%)
May 15, 2009	12.01	12.97	12.01	12.75	2,500	+0.50(+4.08%)
May 14, 2009	12.25	12.25	12.25	12.25	320	-0.25(-2.00%)
May 13, 2009	12.50	12.50	12.50	12.50	500	-0.30(-2.34%)
May 12, 2009	12.70	12.94	12.25	12.80	1,454	-0.20(-1.54%)
May 11, 2009	12.57	13.23	12.50	13.00	4,220	-0.02(-0.12%)
May 08, 2009	13.05	13.05	13.00	13.02	1,350	-0.28(-2.13%)
May 07, 2009	13.30	13.30	13.30	13.30	474	-0.20(-1.49%)
May 06, 2009	13.25	13.50	13.25	13.50	200	+0.00(+0.00%)
May 05, 2009	13.51	13.54	13.50	13.50	5,100	+0.00(+0.00%)
May 04, 2009	13.33	13.60	13.33	13.50	831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.