Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14.50 14.80 14.40 14.80 4,000 +0.55(+3.86%)
May 30, 2007 14.00 14.55 14.00 14.25 9,100 +0.25(+1.79%)
May 29, 2007 13.90 14.00 13.90 14.00 800 +0.10(+0.72%)
May 25, 2007 14.10 14.15 13.80 13.90 3,200 -0.20(-1.42%)
May 24, 2007 14.10 14.25 14.00 14.10 4,400 -0.25(-1.74%)
May 23, 2007 14.21 15.15 13.80 14.35 5,500 +0.20(+1.41%)
May 22, 2007 14.10 14.15 14.10 14.15 600 -0.00(-0.00%)
May 21, 2007 14.15 14.20 14.14 14.15 3,600 +0.00(+0.00%)
May 18, 2007 13.80 14.30 13.75 14.15 6,000 +0.30(+2.17%)
May 17, 2007 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
May 16, 2007 14.93 14.93 13.85 13.85 4,900 -0.85(-5.78%)
May 15, 2007 13.40 14.70 13.40 14.70 17,900 +1.40(+10.53%)
May 14, 2007 13.10 13.30 13.00 13.30 5,300 +0.20(+1.53%)
May 11, 2007 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
May 10, 2007 13.25 13.25 13.01 13.10 5,200 -0.30(-2.24%)
May 09, 2007 13.35 13.40 13.35 13.40 8,300 +0.10(+0.75%)
May 08, 2007 13.30 13.30 13.30 13.30 100 -0.00(-0.00%)
May 07, 2007 13.35 13.40 13.25 13.30 600 -0.15(-1.11%)
May 04, 2007 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
May 03, 2007 13.25 13.45 13.25 13.45 6,300 +0.35(+2.67%)
May 02, 2007 13.10 13.10 13.10 13.10 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.