Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 20.58 20.60 20.50 20.60 1,200 +0.01(+0.05%)
May 27, 2005 20.41 20.59 20.35 20.59 1,200 +0.08(+0.39%)
May 26, 2005 20.20 20.60 20.20 20.51 1,000 +0.13(+0.64%)
May 25, 2005 20.38 20.38 20.38 20.38 1,000 +0.18(+0.89%)
May 24, 2005 20.03 20.20 20.03 20.20 500 +0.07(+0.35%)
May 23, 2005 20.13 20.13 20.13 20.13 0 +0.00(+0.00%)
May 20, 2005 19.92 20.13 19.92 20.13 1,300 +0.12(+0.60%)
May 19, 2005 19.85 20.01 19.80 20.01 10,000 +0.19(+0.96%)
May 18, 2005 20.80 20.80 19.75 19.82 7,000 -1.18(-5.62%)
May 17, 2005 21.25 21.25 21.00 21.00 2,000 -0.32(-1.50%)
May 16, 2005 21.30 21.32 21.30 21.32 500 +0.07(+0.33%)
May 13, 2005 21.40 21.40 21.15 21.25 1,400 +0.00(+0.00%)
May 12, 2005 21.25 21.25 21.25 21.25 300 -0.23(-1.07%)
May 11, 2005 21.40 21.48 21.40 21.48 1,000 +0.18(+0.85%)
May 10, 2005 21.50 21.50 21.30 21.30 300 -0.35(-1.62%)
May 09, 2005 21.86 21.86 21.65 21.65 1,900 -0.38(-1.72%)
May 06, 2005 21.98 22.03 21.98 22.03 800 +0.13(+0.59%)
May 05, 2005 21.85 21.90 21.85 21.90 500 +0.00(+0.00%)
May 04, 2005 22.09 22.09 21.90 21.90 700 -0.25(-1.13%)
May 03, 2005 22.15 22.15 22.15 22.15 200 +0.13(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.