Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.00	21.10	20.88	21.05	8,000	+0.05(+0.24%)
May 27, 2004	20.80	21.00	20.45	21.00	21,500	+0.30(+1.45%)
May 26, 2004	19.80	20.75	19.80	20.70	19,000	+0.95(+4.81%)
May 25, 2004	19.85	20.00	19.75	19.75	7,600	+0.05(+0.25%)
May 24, 2004	19.50	19.70	19.49	19.70	7,600	+0.45(+2.34%)
May 21, 2004	19.24	19.50	19.00	19.25	13,500	+0.25(+1.32%)
May 20, 2004	19.00	19.20	18.90	19.00	41,800	-0.30(-1.55%)
May 19, 2004	18.95	19.30	18.75	19.30	7,700	+0.10(+0.52%)
May 18, 2004	19.70	19.80	19.10	19.20	15,600	-0.40(-2.04%)
May 17, 2004	19.00	19.60	18.95	19.60	52,000	+0.40(+2.08%)
May 14, 2004	19.42	19.42	19.00	19.20	4,700	-0.44(-2.24%)
May 13, 2004	18.35	20.15	18.20	19.64	47,600	+1.34(+7.32%)
May 12, 2004	18.50	18.60	18.30	18.30	2,200	-0.35(-1.88%)
May 11, 2004	18.09	18.65	18.05	18.65	6,700	+0.56(+3.10%)
May 10, 2004	18.00	18.09	18.00	18.09	1,500	+0.04(+0.22%)
May 07, 2004	18.20	18.20	18.01	18.05	5,900	-0.15(-0.82%)
May 06, 2004	17.55	18.95	17.55	18.20	71,000	+0.70(+4.00%)
May 05, 2004	17.08	17.50	17.01	17.50	22,500	+0.40(+2.34%)
May 04, 2004	16.50	17.10	16.30	17.10	13,400	+0.60(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.