Indicators

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.42	13.44	13.24	13.27	169,726	-0.16(-1.18%)
May 28, 2015	13.45	13.51	13.29	13.43	115,147	-0.07(-0.49%)
May 27, 2015	13.40	13.51	13.32	13.49	144,020	+0.09(+0.69%)
May 26, 2015	13.41	13.44	13.32	13.40	123,291	-0.11(-0.83%)
May 22, 2015	13.53	13.51	13.51	13.51	72,933	-0.06(-0.44%)
May 21, 2015	13.66	13.69	13.48	13.57	86,358	-0.06(-0.44%)
May 20, 2015	13.66	13.73	13.61	13.63	150,293	+0.01(+0.10%)
May 19, 2015	13.52	13.66	13.49	13.62	146,032	+0.01(+0.10%)
May 18, 2015	13.59	13.69	13.41	13.61	79,864	+0.02(+0.15%)
May 15, 2015	13.51	13.66	13.51	13.59	145,013	+0.05(+0.39%)
May 14, 2015	13.39	13.57	13.29	13.53	129,232	+0.22(+1.68%)
May 13, 2015	13.49	13.63	13.29	13.31	85,999	-0.18(-1.37%)
May 12, 2015	13.54	13.60	13.30	13.49	151,789	-0.09(-0.68%)
May 11, 2015	13.70	13.87	13.53	13.59	112,942	-0.18(-1.34%)
May 08, 2015	13.87	14.05	13.77	13.77	92,498	+0.02(+0.14%)
May 07, 2015	13.70	13.83	13.57	13.75	180,302	+0.07(+0.53%)
May 06, 2015	13.66	13.77	13.54	13.68	184,259	+0.01(+0.05%)
May 05, 2015	13.81	13.88	13.62	13.67	600,436	-0.20(-1.43%)
May 04, 2015	13.88	13.96	13.72	13.87	253,229	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.