Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.41	16.47	16.23	16.32	12,545,745	-0.10(-0.62%)
May 28, 2015	16.51	16.51	16.25	16.42	10,993,815	-0.06(-0.38%)
May 27, 2015	16.53	16.54	16.30	16.48	12,512,705	+0.03(+0.19%)
May 26, 2015	16.58	16.68	16.29	16.45	11,722,508	-0.23(-1.35%)
May 22, 2015	16.90	16.68	16.68	16.68	9,983,878	-0.25(-1.47%)
May 21, 2015	16.82	17.10	16.78	16.92	12,525,584	+0.18(+1.07%)
May 20, 2015	16.62	16.88	16.58	16.75	10,834,422	+0.08(+0.47%)
May 19, 2015	16.64	16.77	16.44	16.67	12,194,900	+0.11(+0.66%)
May 18, 2015	16.48	16.65	16.48	16.56	10,118,589	+0.05(+0.28%)
May 15, 2015	16.60	16.65	16.47	16.51	7,676,042	-0.06(-0.37%)
May 14, 2015	16.48	16.59	16.38	16.58	7,723,693	+0.22(+1.38%)
May 13, 2015	16.27	16.48	16.14	16.35	14,180,637	+0.07(+0.43%)
May 12, 2015	16.40	16.49	16.27	16.28	7,667,029	-0.25(-1.50%)
May 11, 2015	16.36	16.68	16.35	16.53	10,768,640	+0.12(+0.76%)
May 08, 2015	16.43	16.60	16.34	16.40	11,239,523	+0.09(+0.52%)
May 07, 2015	16.32	16.44	16.21	16.32	14,973,962	-0.02(-0.09%)
May 06, 2015	16.19	16.36	15.97	16.34	17,165,282	+0.20(+1.25%)
May 05, 2015	16.56	16.62	16.06	16.13	14,311,327	-0.50(-2.99%)
May 04, 2015	16.64	16.77	16.61	16.63	8,098,704	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.