Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

36.86 -0.07 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.791 5.149 4.763 5.121 31,951,500 +0.33(+6.87%)
May 29, 2003 4.448 4.833 4.448 4.791 26,137,114 +0.38(+8.57%)
May 28, 2003 4.553 4.553 4.378 4.413 15,172,166 -0.09(-2.02%)
May 27, 2003 4.238 4.504 4.210 4.504 15,253,824 +0.29(+6.81%)
May 23, 2003 4.196 4.308 4.154 4.217 9,911,681 +0.01(+0.33%)
May 22, 2003 4.007 4.245 4.000 4.203 14,490,069 +0.19(+4.71%)
May 21, 2003 4.098 4.189 4.007 4.014 9,328,515 -0.18(-4.18%)
May 20, 2003 4.203 4.273 4.070 4.189 11,577,522 -0.02(-0.50%)
May 19, 2003 4.273 4.336 4.203 4.210 10,327,963 -0.20(-4.45%)
May 16, 2003 4.343 4.406 4.210 4.406 11,716,569 +0.06(+1.29%)
May 15, 2003 4.378 4.413 4.308 4.350 11,867,464 -0.04(-0.80%)
May 14, 2003 4.357 4.637 4.287 4.385 15,979,177 +0.08(+1.79%)
May 13, 2003 4.203 4.378 4.182 4.308 22,743,474 +0.12(+2.84%)
May 12, 2003 4.070 4.189 4.070 4.189 10,839,892 +0.06(+1.36%)
May 09, 2003 4.063 4.133 4.042 4.133 7,712,352 +0.09(+2.25%)
May 08, 2003 4.084 4.168 4.000 4.042 11,278,873 -0.09(-2.20%)
May 07, 2003 4.035 4.175 4.035 4.133 26,570,812 +0.14(+3.51%)
May 06, 2003 3.944 4.077 3.916 3.993 21,226,242 +0.06(+1.42%)
May 05, 2003 3.853 3.951 3.832 3.937 19,631,494 +0.13(+3.50%)
May 02, 2003 3.804 3.818 3.748 3.804 13,555,576 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.