Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

27.67 -1.47 (-5.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	24.74	25.22	24.38	25.22	1,051,669	+0.03(+0.10%)
May 29, 2003	24.68	25.44	24.68	25.19	1,563,186	+0.17(+0.69%)
May 28, 2003	25.03	25.91	25.01	25.02	2,037,407	-1.09(-4.18%)
May 27, 2003	26.33	26.58	25.76	26.11	937,588	+0.21(+0.80%)
May 23, 2003	26.24	26.24	25.89	25.90	700,766	-0.01(-0.03%)
May 22, 2003	26.75	26.75	25.87	25.91	1,353,268	-0.85(-3.17%)
May 21, 2003	26.24	26.77	26.18	26.76	1,500,603	+0.20(+0.75%)
May 20, 2003	26.73	26.73	26.18	26.56	1,007,445	-0.01(-0.03%)
May 19, 2003	26.33	26.85	26.03	26.57	1,770,910	+0.89(+3.47%)
May 16, 2003	26.33	26.50	25.68	25.68	1,691,585	-0.85(-3.20%)
May 15, 2003	26.60	26.85	26.26	26.53	661,738	+0.43(+1.66%)
May 14, 2003	26.63	26.85	26.07	26.09	1,044,279	-0.34(-1.28%)
May 13, 2003	26.86	27.18	26.33	26.43	640,608	-0.72(-2.65%)
May 12, 2003	26.94	27.24	26.86	27.15	782,978	+0.40(+1.49%)
May 09, 2003	26.72	26.83	26.11	26.75	679,058	-0.11(-0.42%)
May 08, 2003	26.81	27.06	26.50	26.86	850,411	+0.36(+1.34%)
May 07, 2003	26.71	26.82	26.32	26.51	1,252,927	+0.05(+0.20%)
May 06, 2003	26.23	26.59	25.85	26.46	769,122	+0.23(+0.86%)
May 05, 2003	25.76	26.24	25.66	26.23	687,026	+0.91(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.