Indicators

Chesapeake Utilities Corp (NY: CPK )

108.67 +0.95 (+0.88%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	109.50	110.55	108.29	108.61	68,808	-1.02(-0.93%)
May 27, 2021	111.36	111.74	109.50	109.64	65,324	-0.68(-0.62%)
May 26, 2021	109.04	111.81	109.04	110.32	77,845	+1.04(+0.95%)
May 25, 2021	110.92	111.73	109.18	109.28	45,075	-1.59(-1.44%)
May 24, 2021	110.92	111.78	109.88	110.87	45,591	+0.23(+0.21%)
May 21, 2021	111.86	111.98	109.43	110.64	46,826	-0.11(-0.10%)
May 20, 2021	109.78	111.48	109.78	110.75	29,492	+0.72(+0.66%)
May 19, 2021	109.89	110.66	109.04	110.03	36,630	+0.52(+0.48%)
May 18, 2021	110.92	111.15	109.18	109.51	32,126	-0.87(-0.79%)
May 17, 2021	113.70	113.70	109.94	110.38	37,100	-3.02(-2.66%)
May 14, 2021	115.34	115.42	112.81	113.40	53,821	-1.92(-1.67%)
May 13, 2021	110.53	115.47	110.53	115.32	76,871	+4.71(+4.26%)
May 12, 2021	111.73	112.16	110.08	110.61	75,224	-1.40(-1.25%)
May 11, 2021	112.57	112.57	110.70	112.01	33,738	-0.53(-0.47%)
May 10, 2021	113.00	113.67	112.48	112.55	70,503	-1.03(-0.91%)
May 07, 2021	113.32	113.85	112.48	113.58	40,798	+0.68(+0.60%)
May 06, 2021	111.88	113.52	110.00	112.90	56,432	+1.87(+1.68%)
May 05, 2021	111.16	114.76	109.12	111.03	40,803	-1.60(-1.42%)
May 04, 2021	114.41	114.47	112.13	112.63	30,777	-1.98(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.