Indicators

Cedar Fair LP (NY: FUN )

44.17 +0.29 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.70	31.33	28.81	30.05	1,184,717	-1.08(-3.46%)
May 28, 2020	31.74	32.30	30.24	31.12	864,973	-0.32(-1.02%)
May 27, 2020	34.01	34.48	30.84	31.45	1,440,870	-1.48(-4.50%)
May 26, 2020	31.81	33.46	31.73	32.93	1,283,274	+2.49(+8.19%)
May 22, 2020	28.72	30.55	28.45	30.44	829,122	+1.47(+5.09%)
May 21, 2020	28.21	29.19	28.00	28.96	1,516,963	+1.07(+3.83%)
May 20, 2020	27.65	28.68	26.46	27.89	1,163,756	+1.09(+4.05%)
May 19, 2020	27.25	27.52	25.67	26.81	1,059,835	-0.59(-2.14%)
May 18, 2020	25.28	29.00	25.28	27.39	1,877,080	+3.68(+15.54%)
May 15, 2020	22.50	24.28	22.50	23.71	978,389	+0.55(+2.37%)
May 14, 2020	22.40	23.63	21.62	23.16	756,126	-0.14(-0.61%)
May 13, 2020	23.62	24.02	21.92	23.30	824,845	-0.91(-3.75%)
May 12, 2020	25.51	25.90	24.02	24.21	949,415	-1.29(-5.07%)
May 11, 2020	26.32	26.44	24.98	25.50	728,730	-1.11(-4.15%)
May 08, 2020	24.37	26.91	23.74	26.61	2,248,432	+2.86(+12.05%)
May 07, 2020	24.88	25.26	23.28	23.75	1,261,589	-0.47(-1.95%)
May 06, 2020	25.42	25.67	23.24	24.22	1,157,247	-1.15(-4.54%)
May 05, 2020	25.84	26.52	25.02	25.37	735,160	+0.11(+0.45%)
May 04, 2020	25.02	25.84	24.47	25.26	1,225,260	-0.89(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.