Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 92.59 93.40 92.22 93.22 3,762,257 +0.16(+0.17%)
May 29, 2014 91.95 93.24 91.72 93.06 3,925,806 +1.30(+1.42%)
May 28, 2014 90.62 91.96 90.62 91.76 3,889,968 +1.40(+1.55%)
May 27, 2014 90.36 90.79 89.77 90.36 1,929,594 +0.18(+0.20%)
May 23, 2014 90.33 90.18 90.18 90.18 3,204,100 -0.07(-0.08%)
May 22, 2014 90.26 90.80 89.86 90.25 1,373,067 -0.04(-0.04%)
May 21, 2014 90.04 90.38 89.44 90.29 1,740,121 +0.56(+0.62%)
May 20, 2014 89.00 90.30 88.95 89.73 2,300,123 +0.40(+0.45%)
May 19, 2014 88.34 89.85 88.21 89.33 3,068,750 +0.55(+0.62%)
May 16, 2014 88.84 89.15 88.00 88.78 4,010,074 -0.14(-0.16%)
May 15, 2014 89.86 89.86 88.18 88.92 3,450,455 -0.95(-1.06%)
May 14, 2014 90.05 90.32 89.79 89.87 2,700,985 -0.15(-0.17%)
May 13, 2014 90.31 90.69 89.81 90.02 2,213,994 -0.02(-0.02%)
May 12, 2014 89.20 90.10 88.90 90.04 3,361,663 +1.15(+1.29%)
May 09, 2014 88.50 89.59 87.84 88.89 4,973,373 +0.86(+0.98%)
May 08, 2014 88.58 89.97 86.83 88.03 3,996,168 +0.27(+0.31%)
May 07, 2014 87.05 88.13 86.57 87.76 3,872,132 +1.34(+1.55%)
May 06, 2014 87.02 87.59 86.42 86.42 3,508,725 -0.54(-0.62%)
May 05, 2014 86.53 87.25 86.33 86.96 2,573,259 +0.00(+0.00%)
May 02, 2014 87.00 87.82 86.77 86.96 1,834,046 -0.08(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.