Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 84.40 85.29 82.09 82.13 3,875,447 -2.62(-3.09%)
May 30, 2013 83.91 85.15 83.11 84.75 3,585,067 +0.46(+0.55%)
May 29, 2013 81.71 85.14 81.54 84.29 4,129,449 +1.90(+2.31%)
May 28, 2013 82.71 83.20 81.41 82.39 3,051,444 +0.73(+0.89%)
May 24, 2013 81.45 81.86 80.97 81.66 1,873,021 -0.19(-0.23%)
May 23, 2013 81.27 81.88 80.74 81.85 4,890,239 -1.52(-1.82%)
May 22, 2013 84.33 85.52 83.12 83.37 3,961,628 -0.99(-1.17%)
May 21, 2013 83.96 84.86 83.68 84.36 3,207,039 +0.28(+0.33%)
May 20, 2013 81.30 84.20 81.23 84.08 4,729,254 +2.78(+3.42%)
May 17, 2013 81.03 81.69 80.55 81.30 4,380,726 +0.41(+0.51%)
May 16, 2013 81.90 81.94 80.88 80.89 3,029,918 -1.00(-1.22%)
May 15, 2013 82.73 82.81 80.85 81.89 3,303,098 -1.39(-1.67%)
May 13, 2013 81.84 83.50 81.84 83.28 4,690,126 -0.05(-0.06%)
May 10, 2013 81.07 83.41 80.62 83.33 5,827,473 +1.86(+2.28%)
May 09, 2013 78.51 81.85 78.51 81.47 9,768,150 +3.71(+4.77%)
May 08, 2013 76.80 77.83 76.10 77.76 3,701,980 +1.06(+1.38%)
May 07, 2013 76.51 77.58 76.31 76.70 2,843,916 +0.68(+0.89%)
May 06, 2013 75.25 76.34 75.01 76.02 2,211,271 +0.78(+1.04%)
May 03, 2013 74.30 75.48 73.80 75.24 2,591,584 +1.44(+1.95%)
May 02, 2013 73.68 73.97 72.51 73.80 2,391,744 +0.38(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.