Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	89.54	92.56	89.26	89.54	6,664,905	-2.30(-2.50%)
May 27, 2010	90.40	91.97	90.05	91.84	6,533,886	+4.03(+4.59%)
May 26, 2010	89.07	90.50	87.40	87.81	4,643,975	-0.23(-0.26%)
May 25, 2010	84.79	88.24	83.55	88.04	200	+0.69(+0.79%)
May 24, 2010	89.74	89.74	87.34	87.35	4,137,390	-2.23(-2.49%)
May 21, 2010	86.07	90.55	85.16	89.58	6,514,383	+1.61(+1.83%)
May 20, 2010	87.96	90.34	87.39	87.97	8,413,315	-5.29(-5.67%)
May 19, 2010	93.54	94.59	91.20	93.26	5,046,875	-0.78(-0.83%)
May 18, 2010	96.29	97.07	93.53	94.04	51,100	-1.15(-1.21%)
May 17, 2010	94.81	95.49	93.15	95.19	7,078,560	+0.91(+0.97%)
May 14, 2010	94.28	95.97	92.02	94.28	6,058,053	-2.18(-2.26%)
May 13, 2010	98.28	98.44	96.25	96.46	4,586,319	-1.98(-2.01%)
May 12, 2010	97.49	99.05	96.99	98.44	3,633,483	+1.78(+1.84%)
May 11, 2010	98.18	98.87	96.19	96.66	4,106,195	-1.61(-1.64%)
May 10, 2010	96.92	98.48	96.62	98.27	4,365,143	+4.74(+5.07%)
May 07, 2010	95.96	96.90	92.02	93.53	7,296,124	+0.16(+0.17%)
May 06, 2010	98.96	100.21	90.41	93.37	600	-5.44(-5.51%)
May 05, 2010	99.34	100.81	98.30	98.81	4,577,596	-2.11(-2.09%)
May 04, 2010	102.07	102.41	99.75	100.92	4,988,914	-3.63(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.