Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 55.50 56.58 55.07 55.68 1,998,300 +0.00(+0.00%)
May 28, 2002 56.50 56.90 55.35 55.68 1,125,100 -0.84(-1.49%)
May 27, 2002 56.60 57.03 56.21 56.52 529,200 +0.00(+0.00%)
May 24, 2002 56.60 57.03 56.21 56.52 529,000 -0.68(-1.19%)
May 23, 2002 56.69 57.53 56.20 57.20 1,527,600 +0.54(+0.95%)
May 22, 2002 56.15 56.78 55.78 56.66 1,410,900 +0.26(+0.46%)
May 21, 2002 55.55 56.40 55.45 56.40 1,307,500 +0.78(+1.40%)
May 20, 2002 55.70 55.95 55.05 55.62 838,600 -0.23(-0.41%)
May 17, 2002 56.40 56.50 55.08 55.85 1,013,200 -1.15(-2.02%)
May 16, 2002 56.40 57.45 56.31 57.00 983,100 +0.61(+1.08%)
May 15, 2002 57.20 57.27 55.70 56.39 1,310,100 -1.10(-1.91%)
May 14, 2002 57.03 57.84 56.90 57.49 1,566,900 +0.21(+0.37%)
May 13, 2002 56.00 57.52 55.71 57.28 1,446,000 +0.58(+1.02%)
May 10, 2002 57.00 57.39 56.54 56.70 1,277,000 -0.30(-0.53%)
May 09, 2002 57.75 58.04 56.95 57.00 1,421,700 -0.74(-1.28%)
May 08, 2002 56.98 58.20 56.95 57.74 1,311,900 +1.54(+2.74%)
May 07, 2002 56.40 56.74 55.64 56.20 1,121,400 -0.44(-0.78%)
May 06, 2002 58.60 58.89 56.64 56.64 1,904,000 -3.04(-5.09%)
May 03, 2002 59.31 60.09 59.30 59.68 1,642,400 +0.49(+0.83%)
May 02, 2002 58.55 59.24 58.02 59.19 1,145,700 +0.29(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.