Indicators

Compx International Inc (NY: CIX )

24.09 -0.56 (-2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2015	11.25	11.29	11.29	11.29	1,018	-0.28(-2.45%)
May 19, 2015	11.29	11.69	11.29	11.58	514	+0.04(+0.34%)
May 18, 2015	11.54	11.54	11.54	11.54	193	+0.19(+1.64%)
May 15, 2015	11.28	11.35	11.28	11.35	610	-0.15(-1.28%)
May 13, 2015	11.77	11.77	11.50	11.50	106	-0.10(-0.85%)
May 12, 2015	11.87	11.87	11.60	11.60	1,532	-0.25(-2.07%)
May 11, 2015	11.67	11.84	11.25	11.84	2,584	+0.24(+2.10%)
May 08, 2015	11.75	11.83	10.89	11.60	7,456	-0.03(-0.24%)
May 07, 2015	11.11	11.63	11.11	11.63	305	+0.28(+2.51%)
May 06, 2015	11.78	11.78	11.34	11.34	707	-0.39(-3.35%)
May 05, 2015	11.24	11.77	10.85	11.74	3,482	+0.05(+0.42%)
May 04, 2015	11.98	11.98	11.39	11.69	4,421	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.