Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 60.78 61.11 60.06 60.38 633,503 -0.59(-0.97%)
May 29, 2014 61.14 61.27 60.53 60.97 671,059 -0.05(-0.08%)
May 28, 2014 60.93 61.57 60.69 61.02 980,142 +0.11(+0.18%)
May 27, 2014 60.66 61.16 60.16 60.91 1,008,395 +0.67(+1.11%)
May 23, 2014 60.38 60.24 60.24 60.24 724,200 +0.01(+0.02%)
May 22, 2014 59.74 60.23 59.53 60.23 677,999 +0.43(+0.72%)
May 21, 2014 59.88 60.59 59.39 59.80 1,145,452 +0.38(+0.64%)
May 20, 2014 60.04 60.21 58.99 59.42 914,712 -0.59(-0.98%)
May 19, 2014 59.75 60.35 59.52 60.01 1,091,757 -0.12(-0.20%)
May 16, 2014 60.69 60.96 59.09 60.13 2,653,474 -2.19(-3.51%)
May 15, 2014 63.42 63.43 61.78 62.32 1,924,938 -1.43(-2.24%)
May 14, 2014 64.60 64.75 63.62 63.75 899,682 -0.91(-1.41%)
May 13, 2014 65.34 65.62 63.94 64.66 1,689,033 -0.64(-0.98%)
May 12, 2014 65.08 65.55 64.78 65.30 1,474,522 +0.59(+0.91%)
May 09, 2014 65.21 65.27 64.07 64.71 1,905,771 -0.74(-1.13%)
May 08, 2014 67.42 68.21 65.34 65.45 1,503,590 -2.09(-3.09%)
May 07, 2014 67.00 67.58 65.94 67.54 959,434 +0.81(+1.21%)
May 06, 2014 67.80 67.86 66.57 66.73 801,936 -1.42(-2.08%)
May 05, 2014 67.88 68.21 67.25 68.15 701,011 -0.14(-0.21%)
May 02, 2014 67.85 68.91 67.60 68.29 610,875 +0.50(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.