Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.25 25.40 24.45 24.55 30,095 -0.70(-2.77%)
May 30, 2017 24.95 25.40 24.90 25.25 18,894 +0.30(+1.20%)
May 26, 2017 24.65 25.25 24.30 24.95 27,864 +0.30(+1.22%)
May 25, 2017 24.60 24.85 24.05 24.65 23,343 +0.05(+0.20%)
May 24, 2017 23.80 24.65 23.80 24.60 13,739 +0.90(+3.80%)
May 23, 2017 23.20 23.70 23.04 23.70 35,400 +0.65(+2.82%)
May 22, 2017 23.70 23.70 23.00 23.05 27,530 -0.55(-2.33%)
May 19, 2017 23.80 24.10 23.45 23.60 31,793 -0.20(-0.84%)
May 18, 2017 24.45 24.50 23.70 23.80 29,502 -0.75(-3.05%)
May 17, 2017 24.75 24.95 24.40 24.55 35,817 -0.55(-2.19%)
May 16, 2017 25.65 25.65 25.05 25.10 16,947 -0.75(-2.90%)
May 15, 2017 25.75 26.15 25.75 25.85 9,416 +0.15(+0.58%)
May 12, 2017 26.15 26.35 25.70 25.70 13,551 -0.55(-2.10%)
May 11, 2017 25.85 26.65 25.45 26.25 40,024 +0.45(+1.74%)
May 10, 2017 25.45 26.05 25.45 25.80 20,736 +0.05(+0.19%)
May 09, 2017 25.55 25.95 25.25 25.75 24,536 +0.10(+0.39%)
May 08, 2017 26.05 26.10 25.60 25.65 21,503 -0.35(-1.35%)
May 05, 2017 26.00 26.05 25.00 26.00 26,119 -0.05(-0.19%)
May 04, 2017 26.25 26.25 25.45 26.05 29,912 -0.20(-0.76%)
May 03, 2017 26.50 26.50 25.55 26.25 22,724 -0.30(-1.13%)
May 02, 2017 27.10 27.35 26.45 26.55 16,258 -0.50(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.