Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genentech, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 78.74 79.78 78.35 79.77 3,748,100 +1.03(+1.31%)
May 30, 2007 78.45 79.19 77.94 78.74 4,338,345 -0.32(-0.40%)
May 29, 2007 77.80 79.15 77.66 79.06 3,971,700 +1.52(+1.96%)
May 25, 2007 77.64 78.13 77.33 77.54 1,951,900 -0.10(-0.13%)
May 24, 2007 77.66 78.27 77.00 77.64 2,857,700 -0.02(-0.03%)
May 23, 2007 78.52 78.52 77.49 77.66 2,613,700 -0.71(-0.91%)
May 22, 2007 77.17 78.90 77.17 78.37 4,160,500 +1.20(+1.56%)
May 21, 2007 77.37 78.38 76.79 77.17 3,781,711 -0.11(-0.14%)
May 18, 2007 77.50 77.86 77.13 77.28 3,324,300 -0.18(-0.23%)
May 17, 2007 78.50 78.94 77.45 77.46 2,777,386 -1.07(-1.36%)
May 16, 2007 78.32 78.75 77.68 78.53 3,396,900 +0.37(+0.47%)
May 15, 2007 79.79 79.98 78.10 78.16 5,278,200 -1.84(-2.30%)
May 14, 2007 80.00 80.30 79.52 80.00 1,883,470 -0.14(-0.17%)
May 11, 2007 79.46 80.48 79.25 80.14 2,474,950 +0.58(+0.73%)
May 10, 2007 80.24 80.44 79.33 79.56 2,602,694 -1.01(-1.25%)
May 09, 2007 80.65 80.69 79.52 80.57 2,959,600 -0.03(-0.04%)
May 08, 2007 80.51 80.80 80.11 80.60 2,065,600 +0.09(+0.11%)
May 07, 2007 81.40 81.90 80.42 80.51 6,094,182 -0.91(-1.12%)
May 04, 2007 81.68 82.00 80.72 81.42 3,592,625 -0.13(-0.16%)
May 03, 2007 81.85 82.18 81.36 81.55 2,109,974 -0.58(-0.71%)
May 02, 2007 82.01 82.50 81.87 82.13 3,161,614 -0.18(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.