Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genentech, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 79.75 79.85 79.00 79.25 3,285,900 -0.01(-0.01%)
May 27, 2005 78.75 79.49 77.50 79.26 2,475,600 +0.51(+0.65%)
May 26, 2005 78.07 78.95 77.59 78.75 3,097,400 +0.93(+1.20%)
May 25, 2005 78.21 78.24 76.94 77.82 4,039,400 -0.78(-0.99%)
May 24, 2005 78.90 79.94 78.02 78.60 10,278,300 +2.00(+2.61%)
May 23, 2005 75.90 77.24 75.30 76.60 3,638,400 +0.70(+0.92%)
May 20, 2005 75.15 75.99 74.56 75.90 3,001,000 +0.75(+1.00%)
May 19, 2005 74.00 75.43 73.25 75.15 2,930,400 +1.15(+1.55%)
May 18, 2005 74.15 74.74 73.66 74.00 2,982,800 -0.14(-0.19%)
May 17, 2005 73.58 74.20 72.00 74.14 4,033,200 +0.37(+0.50%)
May 16, 2005 71.63 73.89 70.18 73.77 6,608,900 +1.07(+1.47%)
May 13, 2005 72.99 73.00 71.40 72.70 5,276,700 -0.29(-0.40%)
May 12, 2005 74.80 74.98 72.64 72.99 3,773,800 -1.61(-2.16%)
May 11, 2005 73.60 74.60 73.25 74.60 3,438,800 +0.22(+0.30%)
May 10, 2005 73.50 74.98 72.80 74.38 4,448,200 +0.98(+1.34%)
May 09, 2005 74.12 74.44 73.02 73.40 3,682,700 +0.28(+0.38%)
May 06, 2005 73.90 74.00 72.25 73.12 2,739,900 +0.13(+0.18%)
May 05, 2005 74.03 74.45 72.80 72.99 2,824,900 -1.41(-1.90%)
May 04, 2005 74.15 74.42 73.68 74.40 5,643,500 +1.16(+1.58%)
May 03, 2005 70.15 73.48 69.75 73.24 6,070,200 +2.96(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.