Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genentech, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 30.50 31.45 29.85 31.30 8,317,700 +1.23(+4.11%)
May 29, 2003 31.01 31.09 29.75 30.07 13,462,200 -1.36(-4.34%)
May 28, 2003 31.77 31.88 31.14 31.43 9,056,000 -0.49(-1.53%)
May 27, 2003 30.20 31.97 30.20 31.93 10,313,700 +1.46(+4.79%)
May 23, 2003 29.25 30.61 29.16 30.46 8,533,200 +1.07(+3.62%)
May 22, 2003 27.95 29.66 27.52 29.40 9,422,000 +1.35(+4.83%)
May 21, 2003 27.20 28.42 26.85 28.05 8,288,600 +0.55(+2.00%)
May 20, 2003 27.06 27.75 26.83 27.50 15,106,300 +0.07(+0.26%)
May 19, 2003 25.50 27.62 24.50 27.43 33,794,300 +8.48(+44.72%)
May 16, 2003 19.56 19.84 18.80 18.95 6,561,000 -1.07(-5.37%)
May 15, 2003 19.36 20.15 18.98 20.02 3,808,400 +0.79(+4.08%)
May 14, 2003 19.12 19.38 18.46 19.24 5,165,200 +0.20(+1.08%)
May 13, 2003 18.88 19.25 18.87 19.04 1,697,300 +0.10(+0.53%)
May 12, 2003 18.48 19.25 18.21 18.93 2,828,500 +0.41(+2.21%)
May 09, 2003 18.12 18.68 18.12 18.52 3,546,100 +0.57(+3.20%)
May 08, 2003 18.18 18.30 17.88 17.95 3,101,800 -0.48(-2.63%)
May 07, 2003 18.86 18.86 18.27 18.43 3,938,900 -0.43(-2.25%)
May 06, 2003 19.02 19.38 18.80 18.86 2,378,200 -0.41(-2.15%)
May 05, 2003 19.70 19.79 19.15 19.27 3,098,900 -0.02(-0.10%)
May 02, 2003 19.37 19.75 19.11 19.30 2,700,100 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.