Indicators

Unum Group (NY: UNM )

51.76 +0.22 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.86	27.91	27.12	27.83	2,587,904	+0.02(+0.06%)
May 27, 2021	27.26	27.84	27.19	27.82	2,611,911	+0.97(+3.62%)
May 26, 2021	26.61	26.92	26.36	26.85	1,176,259	+0.38(+1.43%)
May 25, 2021	27.19	27.58	26.41	26.47	1,424,784	-0.74(-2.71%)
May 24, 2021	27.18	27.28	26.94	27.20	1,438,742	+0.12(+0.43%)
May 21, 2021	26.85	27.35	26.85	27.09	2,309,021	+0.34(+1.28%)
May 20, 2021	27.22	27.29	26.54	26.75	2,285,042	-0.54(-1.98%)
May 19, 2021	27.06	27.31	26.39	27.29	2,631,022	-0.21(-0.75%)
May 18, 2021	27.56	27.98	27.47	27.49	1,774,729	-0.26(-0.94%)
May 17, 2021	27.54	27.83	27.31	27.75	1,640,985	+0.13(+0.46%)
May 14, 2021	27.18	27.67	27.02	27.63	1,539,321	+0.61(+2.26%)
May 13, 2021	25.88	27.19	25.85	27.02	2,196,845	+0.93(+3.58%)
May 12, 2021	27.20	27.30	26.01	26.08	2,206,530	-0.77(-2.88%)
May 11, 2021	26.99	27.31	26.65	26.85	2,137,030	-0.39(-1.42%)
May 10, 2021	26.96	27.70	26.91	27.24	2,534,357	+0.38(+1.41%)
May 07, 2021	26.46	26.88	26.39	26.86	2,374,272	-0.14(-0.53%)
May 06, 2021	26.53	27.17	26.05	27.01	2,316,891	+0.51(+1.93%)
May 05, 2021	26.29	26.72	25.70	26.49	2,685,976	+0.64(+2.47%)
May 04, 2021	25.88	26.06	25.37	25.86	1,812,126	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.