Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 51.92 51.97 51.29 51.44 1,896,304 -0.82(-1.57%)
May 30, 2018 51.81 52.32 51.52 52.26 1,157,538 +0.99(+1.92%)
May 29, 2018 51.57 51.70 51.15 51.27 1,290,876 -0.55(-1.07%)
May 25, 2018 51.82 51.82 51.82 0 -0.07(-0.14%)
May 24, 2018 52.06 52.16 51.78 51.90 1,119,189 -0.22(-0.42%)
May 23, 2018 51.99 52.14 51.77 52.12 1,553,195 -0.12(-0.23%)
May 22, 2018 52.30 52.57 52.20 52.24 825,415 +0.08(+0.16%)
May 21, 2018 52.20 52.28 52.11 52.16 1,448,734 +0.18(+0.36%)
May 18, 2018 51.98 52.07 51.75 51.97 1,745,044 +0.49(+0.95%)
May 17, 2018 51.62 51.62 51.34 51.48 1,079,276 -0.01(-0.02%)
May 16, 2018 51.22 51.66 51.17 51.49 1,106,652 -0.30(-0.57%)
May 15, 2018 51.65 51.95 51.48 51.79 992,649 -0.57(-1.09%)
May 14, 2018 52.88 52.88 52.33 52.36 886,615 +0.06(+0.12%)
May 11, 2018 52.37 52.54 52.23 52.29 890,688 -0.01(-0.02%)
May 10, 2018 52.31 52.39 52.04 52.30 881,638 +0.36(+0.69%)
May 09, 2018 51.63 52.00 51.59 51.94 975,299 +0.56(+1.09%)
May 08, 2018 51.44 51.49 51.22 51.38 1,258,862 +0.56(+1.11%)
May 07, 2018 50.96 51.02 50.72 50.82 864,576 -0.05(-0.09%)
May 04, 2018 50.36 50.86 50.32 50.86 1,911,378 +0.40(+0.79%)
May 03, 2018 50.42 50.74 50.31 50.47 1,444,392 +0.40(+0.79%)
May 02, 2018 50.94 50.99 50.01 50.07 1,556,202 -1.59(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.