Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 39.47 39.47 38.64 38.75 2,262,114 -0.35(-0.89%)
May 27, 2016 39.07 39.10 39.10 39.10 1,458,130 +0.18(+0.47%)
May 26, 2016 38.87 39.06 38.84 38.92 1,923,535 +0.37(+0.97%)
May 25, 2016 38.86 38.89 38.53 38.54 2,850,380 +0.03(+0.09%)
May 24, 2016 38.05 38.61 38.03 38.51 1,864,602 +0.92(+2.44%)
May 23, 2016 37.57 37.74 37.49 37.59 1,777,027 -0.12(-0.32%)
May 20, 2016 37.89 37.93 37.65 37.71 1,602,282 +0.11(+0.30%)
May 19, 2016 37.57 37.68 37.37 37.60 1,878,162 -0.27(-0.71%)
May 18, 2016 37.85 38.18 37.62 37.87 2,046,529 +0.06(+0.16%)
May 17, 2016 38.15 38.29 37.70 37.81 2,083,456 -0.81(-2.09%)
May 16, 2016 38.27 38.69 38.24 38.61 1,401,917 +0.35(+0.90%)
May 13, 2016 38.57 38.73 38.19 38.27 1,647,509 -0.44(-1.14%)
May 12, 2016 38.97 39.00 38.49 38.71 1,891,294 -0.01(-0.02%)
May 11, 2016 38.86 38.99 38.68 38.72 1,633,900 -0.35(-0.89%)
May 10, 2016 38.82 39.09 38.80 39.06 1,891,391 +0.40(+1.03%)
May 09, 2016 38.67 38.87 38.58 38.67 1,900,855 +0.36(+0.95%)
May 06, 2016 38.00 38.31 37.97 38.30 1,423,114 +0.25(+0.66%)
May 05, 2016 38.02 38.25 37.96 38.05 1,640,498 -0.03(-0.07%)
May 04, 2016 37.94 38.15 37.89 38.08 1,814,446 -0.14(-0.36%)
May 03, 2016 38.31 38.44 38.12 38.21 2,300,648 -0.35(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.