Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.15	19.46	19.12	19.15	3,535,802	-0.11(-0.58%)
May 27, 2010	18.93	19.27	18.77	19.26	5,341,128	+0.95(+5.17%)
May 26, 2010	18.56	18.70	18.25	18.31	285	-0.25(-1.32%)
May 25, 2010	18.42	18.56	18.24	18.56	11,904,503	-0.24(-1.27%)
May 24, 2010	18.97	19.14	18.79	18.79	5,422,923	-0.38(-1.97%)
May 21, 2010	18.79	19.19	18.72	19.17	6,031,741	+0.17(+0.89%)
May 20, 2010	18.95	19.33	18.89	19.00	6,690,124	-0.45(-2.31%)
May 19, 2010	19.38	19.54	19.19	19.45	5,521,295	+0.32(+1.69%)
May 18, 2010	19.68	19.73	19.08	19.13	4,161,793	-0.40(-2.05%)
May 17, 2010	19.44	19.57	19.18	19.53	3,368,416	-0.08(-0.39%)
May 14, 2010	19.61	19.97	19.43	19.61	5,021,228	-0.37(-1.86%)
May 13, 2010	19.96	20.21	19.89	19.98	2,124,907	-0.15(-0.73%)
May 12, 2010	20.10	20.27	20.05	20.13	2,700,106	-0.03(-0.15%)
May 11, 2010	20.27	20.37	20.11	20.16	3,432,646	+0.06(+0.31%)
May 10, 2010	20.12	20.18	19.97	20.09	4,961,674	+1.08(+5.66%)
May 07, 2010	19.28	19.44	18.59	19.02	9,205,598	+0.08(+0.44%)
May 06, 2010	19.99	20.19	18.09	18.94	576	-1.22(-6.06%)
May 05, 2010	20.21	20.41	20.15	20.16	5,282,693	-0.37(-1.79%)
May 04, 2010	20.84	20.86	20.46	20.53	4,173,839	-0.65(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.