Indicators

Dril-Quip (NY: DRQ )

17.49 +0.23 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	75.77	76.63	75.46	75.58	359,740	-0.25(-0.33%)
May 28, 2015	76.14	76.39	74.69	75.83	254,306	-0.47(-0.62%)
May 27, 2015	75.03	76.36	74.98	76.30	486,989	+1.18(+1.57%)
May 26, 2015	75.90	76.64	74.79	75.12	256,272	-1.65(-2.15%)
May 22, 2015	76.57	76.77	76.77	76.77	190,900	-0.51(-0.66%)
May 21, 2015	76.69	77.49	76.69	77.28	528,654	+1.10(+1.44%)
May 20, 2015	76.79	77.10	75.84	76.18	556,374	-0.10(-0.13%)
May 19, 2015	76.31	76.64	75.43	76.28	496,114	-0.84(-1.09%)
May 18, 2015	76.58	77.50	75.88	77.12	550,949	+0.32(+0.42%)
May 15, 2015	76.65	77.42	75.94	76.80	500,918	-0.24(-0.31%)
May 14, 2015	77.69	78.50	76.77	77.04	308,317	-0.35(-0.45%)
May 13, 2015	77.78	77.99	76.83	77.39	692,776	+0.43(+0.56%)
May 12, 2015	76.78	78.27	76.48	76.96	906,611	+0.94(+1.24%)
May 11, 2015	77.55	77.62	76.00	76.02	1,379,822	-1.74(-2.24%)
May 08, 2015	78.84	79.03	77.00	77.76	939,401	-0.10(-0.13%)
May 07, 2015	78.66	78.71	76.54	77.86	523,234	-1.28(-1.62%)
May 06, 2015	79.86	80.79	78.62	79.14	471,007	+0.23(+0.29%)
May 05, 2015	81.13	81.67	78.66	78.91	519,504	-1.29(-1.61%)
May 04, 2015	79.89	81.01	79.51	80.20	542,115	+0.43(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.