Indicators

Group 1 Automotive (NY: GPI )

308.08 +3.91 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.62	64.78	60.22	61.23	206,208	-3.90(-5.99%)
May 28, 2020	69.72	69.72	64.69	65.13	214,751	-3.70(-5.37%)
May 27, 2020	69.62	72.88	67.79	68.83	517,978	+1.77(+2.64%)
May 26, 2020	65.80	68.07	62.99	67.06	322,193	+5.63(+9.17%)
May 22, 2020	61.52	62.73	59.81	61.42	278,576	+0.32(+0.53%)
May 21, 2020	58.05	63.27	57.25	61.10	465,694	+3.10(+5.35%)
May 20, 2020	55.16	59.57	54.83	58.00	307,345	+4.82(+9.05%)
May 19, 2020	53.48	56.81	50.78	53.18	306,136	-0.29(-0.55%)
May 18, 2020	46.93	53.83	45.72	53.48	476,558	+8.85(+19.84%)
May 15, 2020	44.53	45.17	43.68	44.62	182,873	-0.26(-0.59%)
May 14, 2020	41.24	45.30	40.47	44.89	306,668	+1.97(+4.60%)
May 13, 2020	45.29	45.44	41.67	42.91	286,565	-2.95(-6.43%)
May 12, 2020	51.23	51.74	45.72	45.86	332,345	-4.72(-9.33%)
May 11, 2020	52.57	52.57	49.57	50.58	205,865	-2.35(-4.45%)
May 08, 2020	51.10	53.38	50.75	52.93	259,045	+3.33(+6.71%)
May 07, 2020	49.27	50.36	48.75	49.60	253,071	+1.23(+2.53%)
May 06, 2020	54.06	54.06	48.23	48.38	392,958	-4.57(-8.63%)
May 05, 2020	56.73	59.30	51.97	52.95	426,450	+0.70(+1.34%)
May 04, 2020	51.36	52.90	50.34	52.25	216,535	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.