Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	163.30	163.41	161.13	161.29	2,987,424	-4.31(-2.60%)
May 30, 2019	166.24	167.37	164.40	165.60	2,130,567	-0.60(-0.36%)
May 29, 2019	165.93	166.73	163.43	166.20	3,130,228	-1.41(-0.84%)
May 28, 2019	168.93	170.09	166.64	167.60	3,454,505	-2.21(-1.30%)
May 24, 2019	169.72	170.75	168.65	169.81	1,860,861	+0.91(+0.54%)
May 23, 2019	169.81	169.81	166.79	168.91	3,618,814	-3.12(-1.82%)
May 22, 2019	173.72	174.63	171.98	172.03	2,758,188	-3.16(-1.80%)
May 21, 2019	174.79	175.37	174.21	175.19	2,645,443	+1.64(+0.95%)
May 20, 2019	173.41	174.02	172.07	173.54	2,822,472	-0.17(-0.10%)
May 17, 2019	172.72	175.17	172.72	173.71	2,191,596	-1.50(-0.86%)
May 16, 2019	173.01	175.97	173.00	175.22	2,282,235	+2.41(+1.40%)
May 15, 2019	171.26	173.85	170.18	172.81	2,581,280	+0.11(+0.06%)
May 14, 2019	171.56	174.33	171.49	172.70	2,799,687	+1.15(+0.67%)
May 13, 2019	174.12	174.12	170.69	171.55	4,097,397	-6.23(-3.50%)
May 10, 2019	176.83	177.82	175.08	177.78	2,375,034	+0.37(+0.21%)
May 09, 2019	175.54	177.93	174.13	177.41	2,652,161	+0.60(+0.34%)
May 08, 2019	177.20	178.79	176.67	176.81	2,065,796	-1.48(-0.83%)
May 07, 2019	178.91	179.49	176.86	178.29	3,227,156	-3.34(-1.84%)
May 06, 2019	178.44	182.11	177.48	181.63	2,191,202	-0.96(-0.53%)
May 03, 2019	181.26	183.67	180.96	182.59	2,156,704	+2.23(+1.23%)
May 02, 2019	179.87	181.44	178.72	180.36	1,721,362	+0.23(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Malvern Daily Record