Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	197.76	198.43	194.94	196.50	6,132,063	-2.85(-1.43%)
May 30, 2018	199.16	199.79	196.84	199.35	3,849,049	+2.55(+1.30%)
May 29, 2018	200.69	201.51	195.06	196.80	6,139,495	-6.92(-3.40%)
May 25, 2018		203.72	203.72	203.72	0	-0.94(-0.46%)
May 24, 2018	205.09	205.59	202.54	204.66	2,662,906	-1.48(-0.72%)
May 23, 2018	205.34	206.20	203.17	206.14	3,592,013	-0.16(-0.08%)
May 22, 2018	206.91	208.65	206.29	206.31	2,942,553	+0.26(+0.13%)
May 21, 2018	207.26	208.10	205.72	206.05	2,251,531	+0.61(+0.30%)
May 18, 2018	206.40	206.95	205.33	205.44	3,113,590	-1.82(-0.88%)
May 17, 2018	208.41	210.16	206.98	207.26	2,840,830	-1.61(-0.77%)
May 16, 2018	209.14	209.64	208.55	208.87	2,266,444	-0.52(-0.25%)
May 15, 2018	210.64	211.47	208.62	209.39	2,498,375	-2.04(-0.96%)
May 14, 2018	211.16	213.14	211.08	211.43	2,224,744	+0.86(+0.41%)
May 11, 2018	211.02	212.30	209.52	210.57	1,776,732	-0.45(-0.21%)
May 10, 2018	209.87	212.74	208.18	211.02	2,998,108	+1.48(+0.71%)
May 09, 2018	206.29	209.82	205.66	209.54	2,807,464	+4.10(+2.00%)
May 08, 2018	206.52	208.61	204.57	205.44	3,768,683	-0.17(-0.08%)
May 07, 2018	204.57	206.46	203.95	205.62	2,289,164	+1.96(+0.96%)
May 04, 2018	201.38	205.26	201.35	203.66	3,025,064	+1.33(+0.66%)
May 03, 2018	201.50	202.84	197.12	202.33	5,202,217	-0.55(-0.27%)
May 02, 2018	205.09	206.23	202.34	202.88	4,280,846	-2.27(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Malvern Daily Record