Indicators

Choice Hotels International (NY: CHH )

113.19 +2.55 (+2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.07	21.60	21.07	21.07	359,332	-0.35(-1.62%)
May 27, 2010	21.11	21.42	20.76	21.42	415,084	+0.58(+2.79%)
May 26, 2010	20.65	21.27	20.58	20.83	903,497	+0.19(+0.92%)
May 25, 2010	20.49	20.78	20.20	20.64	715,636	-0.32(-1.51%)
May 24, 2010	20.94	21.22	20.87	20.96	489,920	-0.03(-0.12%)
May 21, 2010	20.55	21.00	20.42	20.99	531,574	+0.11(+0.55%)
May 20, 2010	20.72	21.11	20.66	20.87	436,130	-0.68(-3.14%)
May 19, 2010	21.74	21.87	21.20	21.55	390,486	-0.35(-1.62%)
May 18, 2010	22.25	22.52	21.82	21.90	429,201	-0.23(-1.06%)
May 17, 2010	22.45	22.58	21.81	22.14	297,236	-0.21(-0.96%)
May 14, 2010	22.35	22.60	22.04	22.35	489,999	-0.15(-0.65%)
May 13, 2010	22.48	22.71	22.21	22.50	558,582	-0.07(-0.31%)
May 12, 2010	22.33	22.72	22.28	22.57	307,940	+0.23(+1.05%)
May 11, 2010	22.45	22.50	22.16	22.33	619,045	-0.19(-0.84%)
May 10, 2010	22.42	22.52	22.40	22.52	377,624	+0.78(+3.61%)
May 07, 2010	22.22	22.29	21.40	21.74	541,730	-0.59(-2.63%)
May 06, 2010	22.40	22.66	21.39	22.33	647,148	-0.10(-0.45%)
May 05, 2010	22.58	22.81	22.34	22.43	261,378	-0.29(-1.28%)
May 04, 2010	22.80	23.26	22.60	22.72	362,456	-0.33(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.