Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 14.05 14.30 13.85 13.90 29,968 -0.20(-1.42%)
May 30, 2018 13.90 14.20 13.90 14.10 26,881 +0.30(+2.17%)
May 29, 2018 13.90 14.00 13.80 13.80 15,053 -0.25(-1.78%)
May 25, 2018 14.05 14.05 14.05 0 +0.00(+0.00%)
May 24, 2018 14.15 14.20 14.00 14.05 9,950 -0.15(-1.06%)
May 23, 2018 14.20 14.40 14.10 14.20 22,224 -0.10(-0.70%)
May 22, 2018 14.55 14.60 14.30 14.30 22,502 -0.25(-1.72%)
May 21, 2018 14.50 14.55 14.45 14.55 18,054 +0.05(+0.34%)
May 18, 2018 14.50 14.55 14.45 14.50 21,470 +0.10(+0.69%)
May 17, 2018 14.25 14.55 14.20 14.40 58,263 +0.15(+1.05%)
May 16, 2018 14.20 14.30 14.15 14.25 34,760 +0.05(+0.35%)
May 15, 2018 14.15 14.35 14.10 14.20 18,902 -0.05(-0.35%)
May 14, 2018 14.55 14.55 14.20 14.25 19,984 -0.25(-1.72%)
May 11, 2018 14.60 14.60 14.50 14.50 14,057 -0.10(-0.68%)
May 10, 2018 14.30 14.65 14.30 14.60 33,518 +0.05(+0.34%)
May 09, 2018 14.55 14.60 14.40 14.55 20,191 +0.10(+0.69%)
May 08, 2018 14.70 14.75 14.45 14.45 34,481 -0.30(-2.03%)
May 07, 2018 14.50 14.80 14.42 14.75 42,005 +0.20(+1.37%)
May 04, 2018 14.05 14.82 13.90 14.55 118,361 +0.50(+3.56%)
May 03, 2018 14.30 14.40 14.05 14.05 20,491 -0.25(-1.75%)
May 02, 2018 14.70 14.70 14.28 14.30 52,857 -0.35(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.