Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.80 14.85 14.80 14.80 4,965 -0.09(-0.60%)
May 30, 2013 15.00 15.26 14.80 14.89 12,388 -0.03(-0.20%)
May 29, 2013 15.37 15.37 14.92 14.92 1,550 -0.42(-2.74%)
May 28, 2013 15.35 15.47 15.20 15.34 7,845 +0.25(+1.66%)
May 24, 2013 14.98 15.10 14.97 15.09 2,554 -0.06(-0.40%)
May 23, 2013 14.66 15.60 14.61 15.15 6,740 +0.30(+2.02%)
May 22, 2013 14.99 15.56 14.85 14.85 7,932 -0.17(-1.13%)
May 21, 2013 15.38 15.48 14.92 15.02 6,682 -0.43(-2.78%)
May 20, 2013 14.82 15.45 14.82 15.45 10,234 +0.17(+1.11%)
May 17, 2013 15.33 15.70 15.00 15.28 15,161 -0.07(-0.46%)
May 16, 2013 15.26 15.49 14.66 15.35 11,588 +0.07(+0.46%)
May 15, 2013 14.93 15.47 14.93 15.28 4,568 +0.58(+3.95%)
May 13, 2013 14.99 14.99 14.63 14.70 3,162 -0.17(-1.14%)
May 10, 2013 14.65 14.99 14.50 14.87 9,155 +0.30(+2.06%)
May 09, 2013 14.70 14.75 14.50 14.57 4,904 -0.14(-0.95%)
May 08, 2013 14.54 15.25 14.50 14.71 9,511 +0.17(+1.17%)
May 07, 2013 14.57 15.03 14.45 14.54 3,453 -0.02(-0.14%)
May 06, 2013 14.37 14.88 14.32 14.56 11,724 +0.08(+0.55%)
May 03, 2013 14.29 14.56 14.31 14.48 7,137 +0.17(+1.19%)
May 02, 2013 14.45 14.99 14.17 14.31 21,093 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.