Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12.92 13.33 12.92 13.18 4,017 +0.28(+2.17%)
May 30, 2012 13.24 13.27 12.90 12.90 6,530 -0.48(-3.59%)
May 29, 2012 13.40 13.40 13.20 13.38 2,685 +0.18(+1.36%)
May 25, 2012 13.29 13.35 13.17 13.20 5,295 -0.08(-0.60%)
May 24, 2012 13.04 13.35 12.99 13.28 4,773 +0.31(+2.39%)
May 23, 2012 13.15 13.25 12.90 12.97 8,873 -0.20(-1.52%)
May 22, 2012 13.61 14.21 13.02 13.17 11,820 -0.38(-2.80%)
May 21, 2012 13.26 13.56 13.11 13.55 12,339 +0.37(+2.81%)
May 18, 2012 13.04 13.50 13.04 13.18 19,624 +0.09(+0.69%)
May 17, 2012 13.58 13.79 13.09 13.09 12,085 -0.46(-3.39%)
May 16, 2012 13.61 13.90 13.39 13.55 2,342 -0.01(-0.07%)
May 15, 2012 13.71 14.20 13.52 13.56 4,075 -0.12(-0.88%)
May 14, 2012 13.45 14.14 13.28 13.68 13,445 +0.10(+0.74%)
May 11, 2012 13.99 13.99 13.39 13.58 6,702 -0.42(-3.00%)
May 10, 2012 14.08 14.08 13.89 14.00 1,631 +0.00(+0.00%)
May 09, 2012 13.52 14.15 13.36 14.00 8,909 +0.40(+2.94%)
May 08, 2012 13.85 13.85 13.01 13.60 12,024 +0.35(+2.64%)
May 07, 2012 13.14 13.74 13.11 13.25 5,175 +0.16(+1.22%)
May 04, 2012 13.92 13.92 13.09 13.09 10,722 -0.92(-6.57%)
May 03, 2012 14.02 14.24 14.00 14.01 7,511 -0.09(-0.64%)
May 02, 2012 13.99 14.15 13.99 14.10 13,511 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.