Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 17.55 17.55 17.46 17.46 334 -0.13(-0.77%)
May 29, 2008 17.95 17.95 17.59 17.59 2,350 -0.18(-1.01%)
May 28, 2008 16.96 18.40 16.96 17.77 7,481 -0.66(-3.56%)
May 27, 2008 18.43 18.43 18.43 18.43 222 -0.15(-0.82%)
May 26, 2008 18.85 18.85 18.58 18.58 0 +0.00(+0.00%)
May 23, 2008 18.85 18.85 18.58 18.58 518 -0.24(-1.29%)
May 22, 2008 18.85 18.85 18.80 18.82 1,017 -0.03(-0.14%)
May 21, 2008 18.67 19.12 18.67 18.85 2,239 +0.18(+0.96%)
May 20, 2008 18.67 18.67 18.67 18.67 111 +0.04(+0.24%)
May 19, 2008 18.62 18.62 18.62 18.62 111 -0.24(-1.28%)
May 16, 2008 19.21 19.21 18.74 18.87 1,336 -0.52(-2.68%)
May 15, 2008 19.07 19.75 19.07 19.39 2,491 +0.94(+5.11%)
May 14, 2008 18.85 18.85 18.44 18.44 774 -0.22(-1.20%)
May 13, 2008 17.56 18.94 17.56 18.67 11,921 -0.40(-2.12%)
May 12, 2008 19.21 19.39 18.67 19.07 7,110 -0.31(-1.62%)
May 09, 2008 19.39 19.39 19.39 19.39 0 +0.00(+0.00%)
May 08, 2008 19.30 19.39 19.30 19.39 334 +0.18(+0.93%)
May 07, 2008 18.85 19.21 18.85 19.21 924 +0.19(+0.99%)
May 06, 2008 17.74 19.02 17.74 19.02 3,471 +1.28(+7.24%)
May 05, 2008 18.00 18.00 17.74 17.74 779 -0.08(-0.45%)
May 02, 2008 19.05 19.05 17.82 17.82 1,114 +0.22(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.