Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 19.55 19.55 19.45 19.45 300 -0.15(-0.77%)
May 29, 2008 20.00 20.00 19.60 19.60 2,110 -0.20(-1.01%)
May 28, 2008 18.90 20.50 18.90 19.80 6,715 -0.73(-3.56%)
May 27, 2008 20.53 20.53 20.53 20.53 200 -0.17(-0.82%)
May 26, 2008 21.00 21.00 20.70 20.70 0 +0.00(+0.00%)
May 23, 2008 21.00 21.00 20.70 20.70 465 -0.27(-1.29%)
May 22, 2008 21.00 21.00 20.95 20.97 913 -0.03(-0.14%)
May 21, 2008 20.80 21.30 20.80 21.00 2,010 +0.20(+0.96%)
May 20, 2008 20.80 20.80 20.80 20.80 100 +0.05(+0.24%)
May 19, 2008 20.75 20.75 20.75 20.75 100 -0.27(-1.28%)
May 16, 2008 21.40 21.40 20.88 21.02 1,200 -0.58(-2.69%)
May 15, 2008 21.25 22.00 21.25 21.60 2,236 +1.05(+5.11%)
May 14, 2008 21.00 21.00 20.55 20.55 695 -0.25(-1.20%)
May 13, 2008 19.56 21.10 19.56 20.80 10,700 -0.45(-2.12%)
May 12, 2008 21.40 21.60 20.80 21.25 6,382 -0.35(-1.62%)
May 09, 2008 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 08, 2008 21.50 21.60 21.50 21.60 300 +0.20(+0.93%)
May 07, 2008 21.00 21.40 21.00 21.40 830 +0.21(+0.99%)
May 06, 2008 19.76 21.19 19.76 21.19 3,116 +1.43(+7.24%)
May 05, 2008 20.05 20.05 19.76 19.76 700 -0.09(-0.45%)
May 02, 2008 21.22 21.22 19.85 19.85 1,000 +0.25(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.