Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 14.72 14.79 14.43 14.57 1,782 -0.08(-0.54%)
May 29, 2003 14.07 14.65 14.07 14.65 4,790 +0.73(+5.21%)
May 28, 2003 13.71 13.99 13.71 13.92 4,122 +0.03(+0.21%)
May 27, 2003 13.79 13.89 13.79 13.89 445 +0.06(+0.47%)
May 23, 2003 14.19 14.19 13.79 13.83 4,567 -0.40(-2.83%)
May 22, 2003 14.29 14.43 14.23 14.23 4,456 +0.01(+0.10%)
May 21, 2003 15.09 15.09 14.22 14.22 6,127 -0.79(-5.26%)
May 20, 2003 15.08 15.14 15.01 15.01 1,002 +0.07(+0.48%)
May 19, 2003 15.09 15.09 14.94 14.94 891 -0.15(-1.00%)
May 16, 2003 15.26 15.26 15.01 15.09 3,231 -0.20(-1.31%)
May 15, 2003 15.29 15.29 15.29 15.29 334 -0.08(-0.51%)
May 14, 2003 15.47 15.47 15.37 15.37 1,002 -0.22(-1.38%)
May 13, 2003 15.83 15.83 15.58 15.58 4,345 +0.29(+1.88%)
May 12, 2003 14.90 15.29 14.90 15.29 1,671 +0.39(+2.65%)
May 09, 2003 14.86 14.90 14.86 14.90 779 +0.00(+0.00%)
May 08, 2003 14.90 14.93 14.90 14.90 779 +0.14(+0.92%)
May 07, 2003 14.76 14.76 14.76 14.76 0 +0.00(+0.00%)
May 06, 2003 14.97 14.97 14.76 14.76 1,225 -0.11(-0.72%)
May 05, 2003 14.65 15.08 14.43 14.87 3,565 +0.29(+2.02%)
May 02, 2003 14.44 14.58 14.44 14.58 1,225 +0.13(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.