Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.335 9.335 9.335 9.335 0 -0.04(-0.38%)
May 28, 2002 9.370 9.370 9.370 9.370 0 +0.00(+0.00%)
May 27, 2002 9.370 9.370 9.370 9.370 0 +0.00(+0.00%)
May 24, 2002 9.370 9.370 9.370 9.370 0 +0.00(+0.00%)
May 23, 2002 9.378 9.378 9.370 9.370 1,114 -0.04(-0.38%)
May 22, 2002 9.406 9.406 9.406 9.406 0 +0.00(+0.00%)
May 21, 2002 9.406 9.406 9.406 9.406 0 +0.00(+0.00%)
May 20, 2002 9.370 9.406 9.370 9.406 1,002 +0.07(+0.77%)
May 17, 2002 9.335 9.335 9.335 9.335 222 +0.07(+0.78%)
May 16, 2002 9.335 9.335 9.263 9.263 445 +0.00(+0.00%)
May 15, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 14, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 13, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 10, 2002 9.263 9.263 9.263 9.263 4,456 +0.04(+0.39%)
May 09, 2002 9.335 9.335 9.227 9.227 2,339 -0.18(-1.91%)
May 08, 2002 9.622 9.622 9.406 9.406 668 -0.11(-1.13%)
May 07, 2002 9.335 9.514 9.335 9.514 1,782 +0.25(+2.71%)
May 06, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 03, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 02, 2002 9.227 9.335 9.227 9.263 2,785 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.