Indicators

Bank of Nova Scotia (NY: BNS )

54.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.02	32.54	31.89	32.49	2,383,933	+0.44(+1.37%)
May 28, 2015	31.82	32.07	31.50	32.05	1,112,521	+0.14(+0.43%)
May 27, 2015	31.86	32.12	31.77	31.92	870,417	+0.05(+0.16%)
May 26, 2015	32.15	32.18	31.58	31.87	1,342,081	-0.53(-1.64%)
May 22, 2015	32.61	32.40	32.40	32.40	740,817	-0.43(-1.32%)
May 21, 2015	32.47	32.94	32.47	32.83	1,012,918	+0.24(+0.74%)
May 20, 2015	32.85	32.93	32.51	32.59	1,266,263	-0.33(-1.01%)
May 19, 2015	32.79	33.04	32.53	32.92	1,058,276	-0.14(-0.41%)
May 18, 2015	33.37	33.37	32.90	33.06	651,256	-0.30(-0.89%)
May 15, 2015	33.37	33.42	33.13	33.35	700,377	-0.15(-0.46%)
May 14, 2015	33.76	33.77	33.33	33.51	998,915	-0.03(-0.09%)
May 13, 2015	33.63	33.76	33.31	33.54	822,445	+0.12(+0.37%)
May 12, 2015	33.42	33.72	33.38	33.42	929,877	+0.01(+0.04%)
May 11, 2015	33.48	33.62	33.21	33.40	1,004,399	+0.03(+0.09%)
May 08, 2015	33.50	33.62	33.31	33.37	1,469,375	+0.09(+0.26%)
May 07, 2015	33.60	33.62	33.03	33.29	1,575,354	-0.48(-1.42%)
May 06, 2015	34.11	34.18	33.48	33.77	942,715	-0.20(-0.58%)
May 05, 2015	34.29	34.33	33.82	33.97	835,157	-0.28(-0.83%)
May 04, 2015	34.08	34.31	34.04	34.25	581,127	+0.33(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.