Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.22 18.22 18.12 18.12 369,699 -0.02(-0.09%)
May 30, 2017 18.10 18.17 18.08 18.14 390,922 -0.04(-0.22%)
May 26, 2017 18.19 18.20 18.09 18.18 391,530 -0.10(-0.57%)
May 25, 2017 18.32 18.37 18.19 18.28 415,463 -0.04(-0.22%)
May 24, 2017 18.33 18.33 18.17 18.32 353,478 -0.11(-0.61%)
May 23, 2017 18.54 18.58 18.42 18.44 484,671 -0.21(-1.11%)
May 22, 2017 18.63 18.66 18.52 18.64 267,721 +0.10(+0.56%)
May 19, 2017 18.47 18.62 18.39 18.54 339,328 +0.13(+0.69%)
May 18, 2017 18.35 18.45 18.32 18.41 213,624 +0.10(+0.52%)
May 17, 2017 18.49 18.73 18.25 18.32 297,863 -0.53(-2.84%)
May 16, 2017 18.90 19.05 18.78 18.85 262,141 -0.03(-0.16%)
May 15, 2017 19.00 19.01 18.83 18.88 266,782 +0.22(+1.16%)
May 12, 2017 18.72 18.74 18.58 18.66 179,260 +0.05(+0.25%)
May 11, 2017 18.73 18.73 18.56 18.62 209,347 -0.03(-0.17%)
May 10, 2017 18.73 18.73 18.56 18.65 260,577 +0.11(+0.59%)
May 09, 2017 18.83 18.86 18.45 18.54 663,429 -0.95(-4.85%)
May 08, 2017 19.52 19.57 19.21 19.49 285,643 -0.30(-1.53%)
May 05, 2017 19.55 19.79 19.42 19.79 177,837 +0.23(+1.19%)
May 04, 2017 19.54 19.58 19.43 19.55 290,998 -0.33(-1.68%)
May 03, 2017 20.14 20.14 19.86 19.89 297,629 -0.60(-2.95%)
May 02, 2017 20.48 20.52 20.32 20.49 295,624 -0.16(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.