Indicators

Autoliv Inc (NY: ALV )

92.85 -3.69 (-3.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.82	40.95	39.99	40.18	1,215,558	-0.46(-1.13%)
May 23, 2011	40.56	40.88	40.26	40.64	1,366,189	-0.92(-2.22%)
May 20, 2011	41.57	42.00	40.92	41.56	1,658,452	-0.11(-0.26%)
May 19, 2011	41.98	42.21	41.52	41.67	2,001,526	-0.01(-0.03%)
May 18, 2011	41.41	41.75	41.31	41.68	1,305,087	+0.45(+1.10%)
May 17, 2011	41.50	41.75	41.04	41.23	1,785,328	-0.42(-1.01%)
May 16, 2011	41.91	42.41	41.63	41.65	1,758,640	-0.56(-1.33%)
May 13, 2011	42.75	42.93	42.03	42.21	1,344,910	-0.39(-0.91%)
May 12, 2011	42.59	42.73	42.01	42.60	1,699,321	+0.00(+0.00%)
May 11, 2011	43.08	43.31	42.46	42.60	1,178,511	-1.04(-2.39%)
May 10, 2011	43.23	43.76	43.20	43.64	1,815,162	+0.90(+2.12%)
May 09, 2011	42.55	42.94	42.38	42.73	1,252,566	+0.12(+0.28%)
May 06, 2011	42.69	43.26	42.33	42.61	1,692,094	+0.31(+0.74%)
May 05, 2011	42.41	42.98	42.00	42.30	2,512,090	-0.77(-1.78%)
May 04, 2011	43.73	44.05	42.90	43.07	2,353,236	-0.53(-1.21%)
May 03, 2011	43.68	43.89	43.26	43.60	1,186,317	-0.28(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.