Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

19.07 +0.27 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.37	28.39	27.84	27.85	5,500	-0.30(-1.07%)
May 23, 2011	28.41	28.54	28.02	28.15	8,344	-0.54(-1.88%)
May 20, 2011	28.09	28.86	28.09	28.69	6,077	+0.43(+1.52%)
May 19, 2011	28.66	28.66	27.97	28.26	15,873	-0.24(-0.84%)
May 18, 2011	28.41	28.80	28.33	28.50	66,459	+0.11(+0.39%)
May 17, 2011	28.72	28.72	28.18	28.39	108,776	-0.33(-1.15%)
May 16, 2011	28.90	29.12	28.63	28.72	9,220	-0.09(-0.31%)
May 13, 2011	28.60	29.18	28.58	28.81	19,326	+0.20(+0.70%)
May 12, 2011	28.67	28.78	28.60	28.61	6,409	-0.16(-0.56%)
May 11, 2011	28.78	28.87	28.50	28.77	92,863	+0.02(+0.07%)
May 10, 2011	28.83	29.00	28.70	28.75	11,509	-0.01(-0.03%)
May 09, 2011	28.92	29.57	28.42	28.76	14,372	-0.06(-0.21%)
May 06, 2011	28.74	28.89	28.20	28.82	21,252	-0.03(-0.10%)
May 05, 2011	29.21	29.21	28.70	28.85	12,042	-0.37(-1.27%)
May 04, 2011	29.18	29.22	28.80	29.22	12,237	-0.15(-0.51%)
May 03, 2011	28.93	29.58	28.93	29.37	3,434	+0.44(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.